일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	243,500	6,500	+ 2.74%	287,083	68,678
08.13	237,000	1,500	+ 0.64%	357,999	84,658
08.12	235,500	1,500	- 0.63%	210,765	49,831
08.11	237,000	14,500	+ 6.52%	412,960	96,890
08.10	222,500	1,000	+ 0.45%	190,292	42,131
08.07	221,500	11,000	- 4.73%	353,640	79,437
08.06	232,500	2,000	+ 0.87%	360,443	83,455
08.05	230,500	11,000	+ 5.01%	375,473	85,209
08.04	219,500	16,500	+ 8.13%	409,779	87,390
08.03	203,000	3,000	- 1.46%	249,462	50,219