| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 164,800 | 6,200 | - 3.63% | 368,553 | 60,712 |
| 05.19 | 171,000 | 9,600 | - 5.32% | 461,671 | 79,213 |
| 05.18 | 180,600 | 8,400 | - 4.44% | 599,772 | 107,294 |
| 05.15 | 189,000 | 6,100 | + 3.34% | 1,858,034 | 366,730 |
| 05.14 | 182,900 | 3,600 | + 2.01% | 593,405 | 109,036 |
| 05.13 | 179,300 | 0 | 0.00% | 483,889 | 85,012 |
| 05.12 | 179,300 | 5,600 | + 3.22% | 1,025,751 | 187,557 |
| 05.11 | 173,700 | 1,700 | - 0.97% | 293,659 | 51,131 |
| 05.08 | 175,400 | 1,200 | - 0.68% | 277,849 | 48,907 |
| 05.07 | 176,600 | 6,600 | + 3.88% | 427,834 | 74,495 |