| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 174,500 | 5,300 | + 3.13% | 440,744 | 76,679 |
| 01.22 | 169,200 | 7,500 | - 4.24% | 582,939 | 99,947 |
| 01.21 | 176,700 | 3,100 | - 1.72% | 162,874 | 28,629 |
| 01.20 | 179,800 | 4,100 | - 2.23% | 228,002 | 41,085 |
| 01.19 | 183,900 | 3,900 | + 2.17% | 222,631 | 40,941 |
| 01.16 | 180,000 | 5,100 | + 2.92% | 369,544 | 66,758 |
| 01.15 | 174,900 | 5,800 | - 3.21% | 335,445 | 58,918 |
| 01.14 | 180,700 | 2,000 | - 1.10% | 150,845 | 27,270 |
| 01.13 | 182,700 | 7,500 | + 4.28% | 286,828 | 52,202 |
| 01.12 | 175,200 | 2,500 | + 1.45% | 140,902 | 24,466 |