일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	299,000	50,500	+ 20.32%	3,835,033	1,142,325
05.28	248,500	13,000	- 4.97%	1,432,505	352,748
05.27	261,500	60,000	+ 29.78%	3,130,043	749,751
05.26	201,500	6,800	+ 3.49%	597,136	118,767
05.22	194,700	9,400	+ 5.07%	638,454	123,989
05.21	185,300	20,500	+ 12.44%	548,504	99,767
05.20	164,800	6,200	- 3.63%	368,553	60,712
05.19	171,000	9,600	- 5.32%	461,671	79,213
05.18	180,600	8,400	- 4.44%	599,772	107,294
05.15	189,000	6,100	+ 3.34%	1,858,034	366,730