일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	156,300	200	+ 0.13%	113,250	17,521
03.26	156,100	3,400	- 2.13%	136,693	21,492
03.25	159,500	2,400	+ 1.53%	130,430	20,738
03.24	157,100	4,700	+ 3.08%	91,413	14,256
03.23	152,400	10,200	- 6.27%	158,770	24,569
03.20	162,600	1,100	+ 0.68%	175,213	28,502
03.19	161,500	5,600	- 3.35%	161,855	26,180
03.18	167,100	3,900	+ 2.39%	172,701	28,774
03.17	163,200	4,700	+ 2.97%	190,230	31,005
03.16	158,500	2,400	- 1.49%	112,652	17,952