일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	179,800	2,700	- 1.48%	308,212	56,119
04.17	182,500	8,500	- 4.45%	320,061	58,667
04.16	191,000	12,400	+ 6.94%	1,002,524	188,390
04.15	178,600	27,100	+ 17.89%	1,439,392	254,796
04.14	151,500	2,800	+ 1.88%	124,083	18,768
04.13	148,700	0	0.00%	162,313	24,076
04.10	148,700	400	+ 0.27%	226,782	33,719
04.09	148,300	5,700	- 3.70%	416,744	62,365
04.08	154,000	2,700	+ 1.79%	239,705	36,979
04.07	151,300	1,100	- 0.72%	118,624	17,941