일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	151,500	1,400	+ 0.93%	144,226	21,939
09.04	150,100	3,800	+ 2.60%	172,929	25,981
09.03	146,300	400	+ 0.27%	66,598	9,699
09.02	145,900	500	- 0.34%	104,108	15,288
09.01	146,400	900	- 0.61%	64,986	9,530
08.29	147,300	100	- 0.07%	99,572	14,737
08.28	147,400	1,400	+ 0.96%	119,159	17,607
08.27	146,000	1,100	- 0.75%	92,680	13,502
08.26	147,100	2,700	- 1.80%	172,207	25,380
08.25	149,800	2,100	+ 1.42%	119,422	17,802