일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	171,800	1,900	+ 1.12%	123,664	21,013
12.18	169,900	2,500	- 1.45%	66,299	11,251
12.17	172,400	300	- 0.17%	83,974	14,449
12.16	172,700	1,400	- 0.80%	104,239	18,034
12.15	174,100	1,600	- 0.91%	83,468	14,535
12.12	175,700	1,300	+ 0.75%	115,189	20,162
12.11	174,400	900	+ 0.52%	151,320	26,428
12.10	173,500	3,400	- 1.92%	110,041	19,198
12.09	176,900	2,300	+ 1.32%	119,909	21,116
12.08	174,600	1,400	- 0.80%	146,516	25,517