일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	164,300	2,900	- 1.73%	132,995	21,906
09.23	167,200	2,700	+ 1.64%	241,256	40,575
09.22	164,500	1,200	+ 0.74%	109,699	18,018
09.19	163,300	2,700	- 1.63%	264,822	43,362
09.18	166,000	2,000	+ 1.22%	107,133	17,678
09.17	164,000	2,600	- 1.56%	127,716	20,908
09.16	166,600	1,000	- 0.60%	117,477	19,522
09.15	167,600	500	+ 0.30%	143,380	23,962
09.12	167,100	3,600	+ 2.20%	257,092	43,192
09.11	163,500	1,700	+ 1.05%	286,973	46,844