| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 206,000 | 7,300 | + 3.67% | 446,037 | 91,711 |
| 07.30 | 198,700 | 1,400 | + 0.71% | 398,101 | 80,501 |
| 07.29 | 197,300 | 3,200 | - 1.60% | 513,679 | 102,962 |
| 07.28 | 200,500 | 17,000 | - 7.82% | 319,708 | 64,699 |
| 07.27 | 217,500 | 8,000 | + 3.82% | 536,977 | 117,166 |
| 07.24 | 209,500 | 8,500 | - 3.90% | 232,455 | 48,439 |
| 07.23 | 218,000 | 22,000 | + 11.22% | 402,823 | 83,934 |
| 07.22 | 196,000 | 4,500 | + 2.35% | 230,191 | 46,177 |
| 07.21 | 191,500 | 5,700 | + 3.07% | 229,375 | 43,453 |
| 07.20 | 185,800 | 13,500 | - 6.77% | 235,827 | 44,207 |