일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	170,000	3,100	+ 1.86%	478,893	82,017
05.04	166,900	700	+ 0.42%	179,036	29,974
04.30	166,200	4,000	- 2.35%	259,768	43,570
04.29	170,200	2,300	- 1.33%	199,958	34,018
04.28	172,500	2,700	+ 1.59%	372,125	64,631
04.27	169,800	0	0.00%	207,989	35,442
04.24	169,800	8,600	- 4.82%	591,822	100,870
04.23	178,400	1,700	- 0.94%	561,268	99,519
04.22	180,100	100	- 0.06%	237,434	42,777
04.21	180,200	400	+ 0.22%	285,431	51,203