일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	165,100	400	- 0.24%	134,188	22,178
10.14	165,500	1,300	- 0.78%	289,546	47,813
10.13	166,800	2,700	- 1.59%	173,663	28,940
10.10	169,500	2,800	+ 1.68%	346,677	59,015
10.02	166,700	100	+ 0.06%	594,630	101,632
10.01	166,600	2,400	+ 1.46%	156,620	25,945
09.30	164,200	2,400	- 1.44%	116,747	19,261
09.29	166,600	4,900	+ 3.03%	239,210	40,100
09.26	161,700	3,700	- 2.24%	125,109	20,335
09.25	165,400	1,100	+ 0.67%	161,978	26,782