| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 175,500 | 2,200 | - 1.24% | 154,401 | 27,066 |
| 01.07 | 177,700 | 3,400 | - 1.88% | 199,898 | 35,353 |
| 01.06 | 181,100 | 4,000 | + 2.26% | 216,994 | 39,069 |
| 01.05 | 177,100 | 2,000 | + 1.14% | 148,395 | 26,197 |
| 01.02 | 175,100 | 3,600 | + 2.10% | 193,257 | 33,342 |
| 12.30 | 171,500 | 0 | 0.00% | 127,033 | 21,650 |
| 12.29 | 171,500 | 900 | + 0.53% | 80,339 | 13,693 |
| 12.26 | 170,600 | 1,100 | + 0.65% | 98,394 | 16,769 |
| 12.24 | 169,500 | 200 | - 0.12% | 82,197 | 13,950 |
| 12.23 | 169,700 | 200 | - 0.12% | 110,768 | 18,819 |