일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	176,500	10,000	+ 6.01%	484,142	84,172
07.09	166,500	2,200	+ 1.34%	219,199	36,097
07.08	164,300	1,700	- 1.02%	156,851	25,789
07.07	166,000	1,800	+ 1.10%	178,449	29,660
07.04	164,200	1,300	- 0.79%	134,049	22,174
07.03	165,500	500	+ 0.30%	200,392	33,295
07.02	165,000	3,400	- 2.02%	218,492	36,178
07.01	168,400	1,200	- 0.71%	231,434	39,390
06.30	169,600	3,700	- 2.14%	362,292	61,539
06.27	173,300	1,600	- 0.92%	267,388	46,659