| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 157,500 | 200 | + 0.13% | 271,442 | 43,109 |
| 07.28 | 157,300 | 2,300 | - 1.44% | 363,269 | 56,845 |
| 07.25 | 159,600 | 800 | - 0.50% | 394,812 | 62,508 |
| 07.24 | 160,400 | 13,500 | - 7.76% | 720,543 | 117,851 |
| 07.23 | 173,900 | 4,300 | - 2.41% | 237,847 | 41,392 |
| 07.22 | 178,200 | 5,100 | - 2.78% | 234,457 | 42,044 |
| 07.21 | 183,300 | 2,700 | - 1.45% | 194,323 | 35,659 |
| 07.18 | 186,000 | 200 | - 0.11% | 319,488 | 59,008 |
| 07.17 | 186,200 | 1,200 | - 0.64% | 790,708 | 148,864 |
| 07.16 | 187,400 | 3,400 | + 1.85% | 446,999 | 83,561 |