일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	147,700	1,000	+ 0.68%	75,485	11,160
08.21	146,700	1,000	- 0.68%	84,366	12,446
08.20	147,700	1,900	- 1.27%	165,187	24,226
08.19	149,600	1,200	- 0.80%	141,463	21,119
08.18	150,800	600	- 0.40%	87,886	13,311
08.14	151,400	600	- 0.40%	221,685	33,663
08.13	152,000	0	0.00%	186,880	28,245
08.12	152,000	1,700	- 1.11%	146,743	22,442
08.11	153,700	800	- 0.52%	59,594	9,149
08.08	154,500	1,000	- 0.64%	116,976	18,070