| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 171,700 | 2,000 | + 1.18% | 202,821 | 34,841 |
| 02.10 | 169,700 | 1,900 | + 1.13% | 149,357 | 25,383 |
| 02.09 | 167,800 | 2,300 | + 1.39% | 138,815 | 23,299 |
| 02.06 | 165,500 | 2,800 | - 1.66% | 185,592 | 30,293 |
| 02.05 | 168,300 | 4,400 | - 2.55% | 149,143 | 25,280 |
| 02.04 | 172,700 | 1,400 | + 0.82% | 149,371 | 25,643 |
| 02.03 | 171,300 | 3,400 | + 2.03% | 171,339 | 29,193 |
| 02.02 | 167,900 | 5,200 | - 3.00% | 228,079 | 38,373 |
| 01.30 | 173,100 | 3,900 | - 2.20% | 260,775 | 45,368 |
| 01.29 | 177,000 | 500 | + 0.28% | 249,653 | 43,705 |