일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	161,800	500	+ 0.31%	259,688	42,074
09.09	161,300	7,000	+ 4.54%	348,823	55,450
09.08	154,300	2,800	+ 1.85%	218,782	33,754
09.05	151,500	1,400	+ 0.93%	144,226	21,939
09.04	150,100	3,800	+ 2.60%	172,929	25,981
09.03	146,300	400	+ 0.27%	66,598	9,699
09.02	145,900	500	- 0.34%	104,108	15,288
09.01	146,400	900	- 0.61%	64,986	9,530
08.29	147,300	100	- 0.07%	99,572	14,737
08.28	147,400	1,400	+ 0.96%	119,159	17,607