일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	152,400	200	+ 0.13%	88,739	13,502
04.03	152,200	1,600	+ 1.06%	102,680	15,654
04.02	150,600	5,500	- 3.52%	209,650	31,776
04.01	156,100	6,000	+ 4.00%	167,273	25,876
03.31	150,100	3,200	- 2.09%	180,788	27,287
03.30	153,300	3,000	- 1.92%	105,245	16,022
03.27	156,300	200	+ 0.13%	113,250	17,521
03.26	156,100	3,400	- 2.13%	136,693	21,492
03.25	159,500	2,400	+ 1.53%	130,430	20,738
03.24	157,100	4,700	+ 3.08%	91,413	14,256