일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	219,000	2,500	+ 1.16%	119,261	26,114
09.29	216,500	2,500	- 1.14%	116,140	25,126
09.28	219,000	1,500	- 0.68%	88,933	19,495
09.23	220,500	5,500	- 2.43%	90,877	20,053
09.22	226,000	1,500	+ 0.67%	107,121	24,235
09.21	224,500	5,000	+ 2.28%	114,170	25,521
09.18	219,500	3,500	+ 1.62%	185,603	40,842
09.17	216,000	1,500	- 0.69%	93,397	20,287
09.16	217,500	3,000	- 1.36%	108,256	23,453
09.15	220,500	2,000	+ 0.92%	106,580	23,620