| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 195,400 | 6,100 | - 3.03% | 378,829 | 72,760 |
| 07.02 | 201,500 | 4,100 | + 2.08% | 674,408 | 139,627 |
| 07.01 | 197,400 | 6,600 | + 3.46% | 260,059 | 50,638 |
| 06.30 | 190,800 | 7,900 | - 3.98% | 307,252 | 59,290 |
| 06.29 | 198,700 | 8,800 | + 4.63% | 485,449 | 94,943 |
| 06.26 | 189,900 | 700 | - 0.37% | 880,648 | 170,650 |
| 06.25 | 190,600 | 800 | + 0.42% | 282,639 | 54,791 |
| 06.24 | 189,800 | 1,800 | - 0.94% | 367,946 | 69,889 |
| 06.23 | 191,600 | 16,900 | - 8.11% | 507,611 | 100,404 |
| 06.22 | 208,500 | 3,500 | - 1.65% | 297,595 | 63,336 |