일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	169,000	600	+ 0.36%	148,049	24,925
11.20	168,400	4,200	+ 2.56%	170,846	28,920
11.19	164,200	1,100	+ 0.67%	204,154	33,411
11.18	163,100	5,100	- 3.03%	157,656	25,918
11.17	168,200	600	+ 0.36%	121,392	20,423
11.14	167,600	5,000	- 2.90%	159,354	26,766
11.13	172,600	2,700	- 1.54%	203,261	35,144
11.12	175,300	2,000	+ 1.15%	148,895	26,038
11.11	173,300	1,400	- 0.80%	180,761	31,498
11.10	174,700	5,900	+ 3.50%	181,789	31,732