일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	173,500	3,400	- 1.92%	110,041	19,198
12.09	176,900	2,300	+ 1.32%	119,909	21,116
12.08	174,600	1,400	- 0.80%	146,516	25,517
12.05	176,000	1,500	- 0.85%	174,141	30,699
12.04	177,500	5,400	+ 3.14%	242,829	42,945
12.03	172,100	1,300	+ 0.76%	161,175	27,834
12.02	170,800	1,100	+ 0.65%	135,016	23,057
12.01	169,700	1,200	+ 0.71%	82,716	14,017
11.28	168,500	800	- 0.47%	100,962	16,968
11.27	169,300	0	0.00%	128,923	21,899