일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	175,600	3,300	+ 1.92%	235,198	41,125
02.20	172,300	700	+ 0.41%	279,227	48,223
02.19	171,600	1,200	+ 0.70%	155,424	26,665
02.13	170,400	2,100	- 1.22%	126,907	21,620
02.12	172,500	800	+ 0.47%	157,705	27,038
02.11	171,700	2,000	+ 1.18%	202,821	34,841
02.10	169,700	1,900	+ 1.13%	149,357	25,383
02.09	167,800	2,300	+ 1.39%	138,815	23,299
02.06	165,500	2,800	- 1.66%	185,592	30,293
02.05	168,300	4,400	- 2.55%	149,143	25,280