일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	212,000	9,000	- 4.07%	513,927	108,625
06.18	221,000	11,500	- 4.95%	425,332	93,720
06.17	232,500	5,500	- 2.31%	245,942	56,774
06.16	238,000	1,500	- 0.63%	287,319	68,885
06.15	239,500	2,500	+ 1.06%	343,436	83,460
06.12	237,000	7,500	+ 3.27%	692,841	165,836
06.11	229,500	4,500	+ 2.00%	644,538	144,272
06.10	225,000	27,500	- 10.89%	628,754	143,491
06.09	252,500	16,500	+ 6.99%	1,111,229	271,426
06.08	236,000	16,500	- 6.54%	675,614	159,278