일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	172,500	2,700	+ 1.59%	372,125	64,631
04.27	169,800	0	0.00%	207,989	35,442
04.24	169,800	8,600	- 4.82%	591,822	100,870
04.23	178,400	1,700	- 0.94%	561,268	99,519
04.22	180,100	100	- 0.06%	237,434	42,777
04.21	180,200	400	+ 0.22%	285,431	51,203
04.20	179,800	2,700	- 1.48%	308,212	56,119
04.17	182,500	8,500	- 4.45%	320,061	58,667
04.16	191,000	12,400	+ 6.94%	1,002,524	188,390
04.15	178,600	27,100	+ 17.89%	1,439,392	254,796