일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	218,500	4,000	- 1.80%	136,494	29,791
09.11	222,500	4,500	- 1.98%	146,932	32,487
09.10	227,000	2,500	+ 1.11%	293,390	66,010
09.09	224,500	5,500	- 2.39%	223,612	50,428
09.08	230,000	12,500	- 5.16%	153,864	36,168
09.07	242,500	4,500	+ 1.89%	144,691	34,901
09.04	238,000	12,000	+ 5.31%	214,444	50,517
09.03	226,000	7,000	- 3.00%	195,264	44,206
09.02	233,000	12,000	- 4.90%	139,002	32,392
09.01	245,000	5,000	+ 2.08%	159,542	38,547