일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	169,300	1,500	+ 0.89%	177,713	30,030
11.25	167,800	1,000	+ 0.60%	100,784	16,939
11.24	166,800	2,200	- 1.30%	196,430	32,942
11.21	169,000	600	+ 0.36%	148,049	24,925
11.20	168,400	4,200	+ 2.56%	170,846	28,920
11.19	164,200	1,100	+ 0.67%	204,154	33,411
11.18	163,100	5,100	- 3.03%	157,656	25,918
11.17	168,200	600	+ 0.36%	121,392	20,423
11.14	167,600	5,000	- 2.90%	159,354	26,766
11.13	172,600	2,700	- 1.54%	203,261	35,144