일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	152,000	1,700	- 1.11%	146,743	22,442
08.11	153,700	800	- 0.52%	59,594	9,149
08.08	154,500	1,000	- 0.64%	116,976	18,070
08.07	155,500	1,200	+ 0.78%	152,117	23,498
08.06	154,300	500	- 0.32%	138,686	21,336
08.05	154,800	400	+ 0.26%	132,131	20,476
08.04	154,400	1,900	+ 1.25%	215,874	33,211
08.01	152,500	7,200	- 4.51%	304,788	47,009
07.31	159,700	100	+ 0.06%	180,060	28,681
07.30	159,600	2,100	+ 1.33%	291,075	46,456