일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	162,600	1,100	+ 0.68%	175,213	28,502
03.19	161,500	5,600	- 3.35%	161,855	26,180
03.18	167,100	3,900	+ 2.39%	172,701	28,774
03.17	163,200	4,700	+ 2.97%	190,230	31,005
03.16	158,500	2,400	- 1.49%	112,652	17,952
03.13	160,900	1,100	- 0.68%	166,982	26,875
03.12	162,000	1,500	- 0.92%	305,877	49,729
03.11	163,500	1,000	+ 0.62%	184,512	30,619
03.10	162,500	3,900	+ 2.46%	262,543	42,639
03.09	158,600	5,300	- 3.23%	252,094	39,602