| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 199,300 | 0 | 0.00% | 235,542 | 46,491 |
| 07.15 | 199,300 | 6,300 | + 3.26% | 233,047 | 46,223 |
| 07.14 | 193,000 | 2,800 | + 1.47% | 284,980 | 54,841 |
| 07.13 | 190,200 | 9,400 | - 4.71% | 271,912 | 52,820 |
| 07.10 | 199,600 | 11,300 | + 6.00% | 263,243 | 52,817 |
| 07.09 | 188,300 | 6,000 | - 3.09% | 304,284 | 57,799 |
| 07.08 | 194,300 | 10,700 | - 5.22% | 309,601 | 60,841 |
| 07.07 | 205,000 | 11,700 | + 6.05% | 546,171 | 110,678 |
| 07.06 | 193,300 | 2,100 | - 1.08% | 223,624 | 43,418 |
| 07.03 | 195,400 | 6,100 | - 3.03% | 378,829 | 72,760 |