일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	199,900	5,600	+ 2.88%	122,312	24,534
10.15	194,300	8,200	- 4.05%	147,275	28,661
10.14	202,500	5,500	+ 2.79%	131,863	26,700
10.13	197,000	1,600	+ 0.82%	187,992	36,652
10.12	195,400	100	+ 0.05%	188,446	36,966
10.08	195,300	11,700	- 5.65%	257,888	51,114
10.07	207,000	12,500	- 5.70%	176,414	37,182
10.06	219,500	0	0.00%	94,811	20,748
10.02	219,500	3,500	- 1.57%	106,757	23,279
10.01	223,000	4,000	+ 1.83%	100,947	22,319