일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,750	150	+ 0.90%	34,402	575
08.06	16,600	460	+ 2.85%	62,042	1,024
08.05	16,140	110	+ 0.69%	25,073	403
08.04	16,030	10	- 0.06%	41,913	670
08.01	16,040	550	- 3.32%	52,776	855
07.31	16,590	180	- 1.07%	34,748	577
07.30	16,770	90	+ 0.54%	48,631	813
07.29	16,680	240	+ 1.46%	76,599	1,270
07.28	16,440	210	- 1.26%	65,359	1,074
07.25	16,650	30	+ 0.18%	28,998	482