일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,540	120	+ 0.89%	18,690	253
11.25	13,420	150	- 1.11%	28,624	386
11.24	13,570	190	- 1.38%	39,264	537
11.21	13,760	130	+ 0.95%	33,739	461
11.20	13,630	160	+ 1.19%	46,331	630
11.19	13,470	50	+ 0.37%	37,707	509
11.18	13,420	380	- 2.75%	41,668	563
11.17	13,800	20	+ 0.15%	35,421	488
11.14	13,780	360	- 2.55%	69,643	969
11.13	14,140	100	- 0.70%	35,984	511