일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,190	0	0.00%	8,431	94
09.29	11,190	40	- 0.36%	7,789	87
09.28	11,230	160	+ 1.45%	14,404	161
09.23	11,070	10	- 0.09%	24,967	275
09.22	11,080	60	+ 0.54%	7,234	80
09.21	11,020	110	- 0.99%	15,553	172
09.18	11,130	70	- 0.63%	33,534	374
09.17	11,200	0	0.00%	12,140	136
09.16	11,200	180	- 1.58%	17,211	194
09.15	11,380	80	- 0.70%	15,030	171