일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,320	60	+ 0.53%	48,415	552
07.01	11,260	370	+ 3.40%	34,132	382
06.30	10,890	110	- 1.00%	12,274	134
06.29	11,000	700	+ 6.80%	39,558	428
06.26	10,300	560	- 5.16%	39,103	403
06.25	10,860	120	- 1.09%	26,781	291
06.24	10,980	60	- 0.54%	18,571	201
06.23	11,040	230	- 2.04%	39,955	441
06.22	11,270	170	- 1.49%	27,253	307
06.19	11,440	350	- 2.97%	32,079	367