일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,030	140	- 0.99%	37,693	521
03.06	14,170	150	- 1.05%	59,757	838
03.05	14,320	1,010	+ 7.59%	111,722	1,588
03.04	13,310	1,720	- 11.44%	118,015	1,638
03.03	15,030	1,020	- 6.36%	164,684	2,516
02.27	16,050	560	- 3.37%	125,848	2,017
02.26	16,610	670	- 3.88%	263,147	4,357
02.25	17,280	720	- 4.00%	323,819	5,567
02.24	18,000	2,020	+ 12.64%	1,567,323	28,466
02.23	15,980	240	+ 1.53%	199,441	3,134