일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,530	30	+ 0.18%	33,599	555
08.21	16,500	200	+ 1.23%	71,344	1,180
08.20	16,300	150	+ 0.93%	42,633	683
08.19	16,150	30	- 0.19%	38,008	612
08.18	16,180	90	- 0.55%	19,905	323
08.14	16,270	40	+ 0.25%	11,845	193
08.13	16,230	150	- 0.92%	31,602	515
08.12	16,380	130	- 0.79%	50,707	833
08.11	16,510	250	- 1.49%	33,737	559
08.08	16,760	10	+ 0.06%	26,228	439