일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,240	220	- 1.52%	53,945	776
04.02	14,460	800	- 5.24%	184,370	2,716
04.01	15,260	130	+ 0.86%	145,329	2,215
03.31	15,130	1,790	- 10.58%	437,965	6,916
03.30	16,920	1,620	+ 10.59%	2,108,259	34,967
03.27	15,300	950	+ 6.62%	491,882	7,439
03.26	14,350	260	- 1.78%	24,782	358
03.25	14,610	290	+ 2.03%	24,267	352
03.24	14,320	70	+ 0.49%	23,676	340
03.23	14,250	460	- 3.13%	23,192	331