일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,460	50	- 0.40%	31,934	397
01.08	12,510	510	- 3.92%	55,963	706
01.07	13,020	260	- 1.96%	45,458	590
01.06	13,280	30	- 0.23%	48,475	638
01.05	13,310	160	- 1.19%	33,763	452
01.02	13,470	330	+ 2.51%	28,341	378
12.30	13,140	120	- 0.91%	32,059	421
12.29	13,260	260	- 1.92%	44,118	587
12.26	13,520	20	- 0.15%	30,378	412
12.24	13,540	80	- 0.59%	19,867	269