일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,190	310	- 2.00%	68,939	1,054
09.18	15,500	20	+ 0.13%	45,459	704
09.17	15,480	110	- 0.71%	38,095	593
09.16	15,590	0	0.00%	43,068	670
09.15	15,590	70	+ 0.45%	99,122	1,539
09.12	15,520	30	+ 0.19%	67,228	1,043
09.11	15,490	10	- 0.07%	70,415	1,091
09.10	15,500	330	- 2.09%	133,337	2,075
09.09	15,830	390	- 2.40%	123,667	1,972
09.08	16,220	40	- 0.25%	298,817	4,976