일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,400	220	+ 1.97%	45,867	517
07.30	11,180	420	+ 3.90%	41,243	457
07.29	10,760	430	- 3.84%	52,575	572
07.28	11,190	380	- 3.28%	36,777	414
07.27	11,570	100	+ 0.87%	27,846	322
07.24	11,470	60	+ 0.53%	24,471	281
07.23	11,410	210	+ 1.88%	21,515	244
07.22	11,200	120	- 1.06%	29,266	331
07.21	11,320	10	- 0.09%	24,076	274
07.20	11,330	240	- 2.07%	22,235	255