일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,620	240	- 1.42%	36,270	608
07.23	16,860	210	+ 1.26%	66,081	1,108
07.22	16,650	220	- 1.30%	111,316	1,858
07.21	16,870	130	- 0.77%	48,309	816
07.18	17,000	150	+ 0.89%	71,333	1,205
07.17	16,850	220	- 1.29%	110,905	1,880
07.16	17,070	380	- 2.18%	162,684	2,807
07.15	17,450	1,140	- 6.13%	365,750	6,414
07.14	18,590	2,330	+ 14.33%	1,623,412	29,001
07.11	16,260	180	- 1.10%	75,020	1,228