일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,260	90	+ 0.56%	33,683	549
09.04	16,170	200	+ 1.25%	31,975	518
09.03	15,970	40	+ 0.25%	37,299	592
09.02	15,930	10	- 0.06%	24,577	391
09.01	15,940	230	- 1.42%	32,935	526
08.29	16,170	40	- 0.25%	19,339	311
08.28	16,210	90	- 0.55%	13,834	224
08.27	16,300	70	+ 0.43%	19,093	310
08.26	16,230	100	- 0.61%	29,349	474
08.25	16,330	200	- 1.21%	43,395	712