일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	11,460	40	- 0.35%	10,370	119
09.11	11,500	60	+ 0.52%	26,873	307
09.10	11,440	60	- 0.52%	14,706	169
09.09	11,500	120	- 1.03%	27,184	313
09.08	11,620	40	- 0.34%	17,726	207
09.07	11,660	30	- 0.26%	11,788	137
09.04	11,690	80	+ 0.69%	28,420	331
09.03	11,610	140	- 1.19%	39,863	467
09.02	11,750	310	- 2.57%	52,021	615
09.01	12,060	150	+ 1.26%	607,304	7,564