일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,790	460	- 3.76%	43,314	520
06.17	12,250	150	+ 1.24%	23,420	286
06.16	12,100	190	- 1.55%	28,248	343
06.15	12,290	190	+ 1.57%	29,922	370
06.12	12,100	400	+ 3.42%	44,875	541
06.11	11,700	350	+ 3.08%	30,401	348
06.10	11,350	40	- 0.35%	23,610	268
06.09	11,390	190	+ 1.70%	30,080	342
06.08	11,200	600	- 5.09%	52,477	586
06.05	11,800	50	- 0.42%	33,486	392