일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,070	270	+ 2.11%	56,464	732
02.03	12,800	390	+ 3.14%	50,809	643
02.02	12,410	160	- 1.27%	42,239	528
01.30	12,570	20	+ 0.16%	54,969	691
01.29	12,550	60	+ 0.48%	58,139	729
01.28	12,490	130	- 1.03%	73,956	927
01.27	12,620	230	- 1.79%	53,930	682
01.26	12,850	80	- 0.62%	28,097	360
01.23	12,930	90	+ 0.70%	27,258	350
01.22	12,840	240	+ 1.91%	24,050	307