일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,250	490	- 3.32%	122,590	1,766
10.28	14,740	40	- 0.27%	34,081	504
10.27	14,780	190	- 1.27%	73,612	1,091
10.24	14,970	110	+ 0.74%	85,251	1,284
10.23	14,860	150	- 1.00%	50,592	757
10.22	15,010	130	- 0.86%	38,692	580
10.21	15,140	80	+ 0.53%	115,722	1,761
10.20	15,060	80	+ 0.53%	53,423	793
10.17	14,980	90	+ 0.60%	39,062	580
10.16	14,890	110	+ 0.74%	50,092	747