일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,440	60	- 0.36%	78,961	1,302
07.09	16,500	20	+ 0.12%	54,689	901
07.08	16,480	0	0.00%	86,005	1,421
07.07	16,480	360	+ 2.23%	308,778	5,181
07.04	16,120	380	- 2.30%	83,354	1,354
07.03	16,500	320	- 1.90%	102,763	1,688
07.02	16,820	520	+ 3.19%	586,564	9,938
07.01	16,300	340	+ 2.13%	176,896	2,853
06.30	15,960	90	+ 0.57%	244,974	4,006
06.27	15,870	370	- 2.28%	77,098	1,226