일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,300	950	+ 6.62%	491,882	7,439
03.26	14,350	260	- 1.78%	24,782	358
03.25	14,610	290	+ 2.03%	24,267	352
03.24	14,320	70	+ 0.49%	23,676	340
03.23	14,250	460	- 3.13%	23,192	331
03.20	14,710	390	+ 2.72%	25,337	371
03.19	14,320	240	- 1.65%	28,488	408
03.18	14,560	100	+ 0.69%	33,894	493
03.17	14,460	130	+ 0.91%	24,654	356
03.16	14,330	50	- 0.35%	28,075	402