일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,240	250	+ 2.28%	28,162	314
10.15	10,990	130	- 1.17%	21,865	239
10.14	11,120	60	+ 0.54%	14,892	165
10.13	11,060	10	+ 0.09%	26,044	283
10.12	11,050	140	- 1.25%	40,244	446
10.08	11,190	70	- 0.62%	20,420	228
10.07	11,260	80	+ 0.72%	18,458	208
10.06	11,180	30	- 0.27%	12,953	145
10.02	11,210	80	+ 0.72%	21,292	239
10.01	11,130	60	- 0.54%	19,030	213