일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,720	130	- 0.94%	71,918	985
12.04	13,850	170	- 1.21%	49,276	685
12.03	14,020	210	+ 1.52%	40,847	569
12.02	13,810	80	+ 0.58%	31,590	433
12.01	13,730	150	- 1.08%	34,436	478
11.28	13,880	240	+ 1.76%	48,464	671
11.27	13,640	100	+ 0.74%	21,660	296
11.26	13,540	120	+ 0.89%	18,690	253
11.25	13,420	150	- 1.11%	28,624	386
11.24	13,570	190	- 1.38%	39,264	537