일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,700	1,460	- 10.31%	167,718	2,162
05.29	14,160	1,000	+ 7.60%	462,932	6,417
05.28	13,160	660	+ 5.28%	593,568	8,298
05.27	12,500	290	- 2.27%	42,736	534
05.26	12,790	190	- 1.46%	25,502	329
05.22	12,980	420	+ 3.34%	22,743	294
05.21	12,560	30	- 0.24%	30,370	385
05.20	12,590	370	- 2.86%	42,805	540
05.19	12,960	10	- 0.08%	58,674	750
05.18	12,970	470	- 3.50%	44,910	582