일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,840	240	+ 1.91%	24,050	307
01.21	12,600	200	- 1.56%	36,510	460
01.20	12,800	60	+ 0.47%	74,564	950
01.19	12,740	100	- 0.78%	16,113	205
01.16	12,840	70	+ 0.55%	26,980	347
01.15	12,770	30	- 0.23%	19,912	253
01.14	12,800	310	+ 2.48%	17,740	225
01.13	12,490	180	- 1.42%	19,736	247
01.12	12,670	210	+ 1.69%	28,185	352
01.09	12,460	50	- 0.40%	31,934	397