일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,780	440	- 2.89%	67,848	1,011
10.02	15,220	210	+ 1.40%	35,294	535
10.01	15,010	100	- 0.66%	28,827	434
09.30	15,110	20	- 0.13%	32,561	493
09.29	15,130	420	+ 2.86%	49,491	744
09.26	14,710	170	- 1.14%	52,340	769
09.25	14,880	10	+ 0.07%	38,331	568
09.24	14,870	60	- 0.40%	34,199	509
09.23	14,930	110	- 0.73%	56,781	845
09.22	15,040	150	- 0.99%	83,556	1,257