일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,930	100	+ 0.85%	46,858	557
08.13	11,830	340	- 2.79%	83,774	993
08.12	12,170	30	- 0.25%	104,490	1,296
08.11	12,200	50	- 0.41%	36,433	446
08.10	12,250	260	+ 2.17%	35,136	425
08.07	11,990	140	+ 1.18%	42,890	511
08.06	11,850	250	+ 2.16%	61,755	724
08.05	11,600	170	+ 1.49%	37,708	436
08.04	11,430	140	+ 1.24%	11,056	126
08.03	11,290	110	- 0.97%	21,485	246