일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,960	10	- 0.08%	58,674	750
05.18	12,970	470	- 3.50%	44,910	582
05.15	13,440	140	- 1.03%	38,707	522
05.14	13,580	340	+ 2.57%	29,207	392
05.13	13,240	170	- 1.27%	38,151	507
05.12	13,410	920	- 6.42%	108,304	1,485
05.11	14,330	90	- 0.62%	42,317	604
05.08	14,420	0	0.00%	29,437	422
05.07	14,420	50	- 0.35%	30,275	438
05.06	14,470	350	- 2.36%	66,924	976