일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,060	150	+ 1.26%	607,304	7,564
08.31	11,910	0	0.00%	26,025	308
08.28	11,910	400	+ 3.48%	36,720	432
08.27	11,510	130	- 1.12%	18,807	217
08.26	11,640	150	+ 1.31%	23,896	277
08.25	11,490	80	+ 0.70%	13,901	158
08.24	11,410	220	+ 1.97%	16,212	184
08.21	11,190	90	- 0.80%	12,055	135
08.20	11,280	40	+ 0.36%	17,765	201
08.19	11,240	440	- 3.77%	36,316	410