일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,570	210	+ 1.85%	49,961	574
07.15	11,360	220	+ 1.98%	21,112	238
07.14	11,140	190	- 1.68%	40,818	454
07.13	11,330	70	+ 0.62%	54,855	630
07.10	11,260	380	+ 3.49%	33,748	381
07.09	10,880	130	- 1.18%	43,272	472
07.08	11,010	340	- 3.00%	59,326	665
07.07	11,350	70	- 0.61%	50,611	584
07.06	11,420	120	+ 1.06%	20,402	233
07.03	11,300	20	- 0.18%	22,199	249