일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,260	170	- 0.88%	1,473	28
08.06	19,430	40	- 0.21%	1,007	20
08.05	19,470	0	0.00%	1,753	34
08.04	19,470	50	+ 0.26%	696	14
08.01	19,420	220	- 1.12%	988	19
07.31	19,640	80	+ 0.41%	1,265	25
07.30	19,560	310	+ 1.61%	1,742	34
07.29	19,250	260	- 1.33%	3,435	66
07.28	19,510	260	- 1.32%	2,911	57
07.25	19,770	100	- 0.50%	1,270	25