일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	18,780	60	+ 0.32%	2,243	42
11.24	18,720	30	- 0.16%	584	11
11.21	18,750	20	- 0.11%	1,904	36
11.20	18,770	330	+ 1.79%	2,839	53
11.19	18,440	80	+ 0.44%	1,611	30
11.18	18,360	20	+ 0.11%	1,595	29
11.17	18,340	160	- 0.87%	3,466	64
11.14	18,500	300	- 1.60%	5,848	109
11.13	18,800	0	0.00%	1,015	19
11.12	18,800	390	+ 2.12%	6,219	116