일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,870	110	- 0.55%	1,469	29
07.23	19,980	60	+ 0.30%	958	19
07.22	19,920	80	- 0.40%	1,172	23
07.21	20,000	100	+ 0.50%	2,255	45
07.18	19,900	300	- 1.49%	4,672	93
07.17	20,200	0	0.00%	3,123	63
07.16	20,200	200	- 0.98%	2,423	49
07.15	20,400	400	+ 2.00%	5,958	120
07.14	20,000	140	+ 0.71%	5,987	120
07.11	19,860	150	+ 0.76%	3,468	69