일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	16,480	30	- 0.18%	1,196	20
08.26	16,510	30	+ 0.18%	1,107	18
08.25	16,480	50	- 0.30%	2,532	42
08.24	16,530	150	- 0.90%	2,208	37
08.21	16,680	40	- 0.24%	1,555	26
08.20	16,720	90	+ 0.54%	2,850	47
08.19	16,630	120	- 0.72%	667	11
08.18	16,750	50	- 0.30%	722	12
08.14	16,800	40	+ 0.24%	1,114	19
08.13	16,760	10	+ 0.06%	1,485	25