일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	17,480	110	+ 0.63%	2,510	44
02.04	17,370	60	+ 0.35%	2,458	43
02.03	17,310	30	+ 0.17%	2,552	44
02.02	17,280	60	- 0.35%	2,262	39
01.30	17,340	150	- 0.86%	2,890	50
01.29	17,490	210	- 1.19%	4,187	73
01.28	17,700	130	+ 0.74%	4,099	72
01.27	17,570	60	- 0.34%	2,601	46
01.26	17,630	320	+ 1.85%	7,332	128
01.23	17,310	170	+ 0.99%	4,859	84