일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,990	10	+ 0.06%	1,949	33
06.02	16,980	20	- 0.12%	2,698	46
06.01	17,000	20	+ 0.12%	3,573	61
05.29	16,980	110	- 0.64%	4,944	84
05.28	17,090	160	- 0.93%	5,482	93
05.27	17,250	50	- 0.29%	4,418	76
05.26	17,300	110	- 0.63%	2,804	49
05.22	17,410	170	+ 0.99%	2,050	36
05.21	17,240	70	- 0.40%	2,443	42
05.20	17,310	90	- 0.52%	2,941	51