일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,240	60	- 0.31%	886	17
09.18	19,300	10	+ 0.05%	1,182	23
09.17	19,290	10	- 0.05%	1,026	20
09.16	19,300	70	+ 0.36%	1,486	29
09.15	19,230	60	+ 0.31%	784	15
09.12	19,170	170	- 0.88%	2,886	56
09.11	19,340	40	+ 0.21%	1,393	27
09.10	19,300	0	0.00%	1,534	30
09.09	19,300	160	+ 0.84%	1,393	27
09.08	19,140	10	+ 0.05%	1,020	20