일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,850	120	- 0.67%	9,668	174
04.14	17,970	80	+ 0.45%	3,885	70
04.13	17,890	160	- 0.89%	3,708	67
04.10	18,050	160	+ 0.89%	2,816	51
04.09	17,890	130	- 0.72%	1,613	29
04.08	18,020	20	- 0.11%	3,633	65
04.07	18,040	400	+ 2.27%	16,465	297
04.06	17,640	20	+ 0.11%	3,512	62
04.03	17,620	320	+ 1.85%	5,895	104
04.02	17,300	200	- 1.14%	5,058	88