일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,690	20	- 0.11%	1,196	21
01.08	17,710	0	0.00%	2,036	36
01.07	17,710	180	- 1.01%	4,059	72
01.06	17,890	40	- 0.22%	4,121	74
01.05	17,930	20	+ 0.11%	4,007	72
01.02	17,910	180	- 1.00%	3,975	71
12.30	18,090	30	+ 0.17%	2,375	43
12.29	18,060	550	- 2.96%	16,409	293
12.26	18,610	40	+ 0.22%	20,128	374
12.24	18,570	100	+ 0.54%	3,592	66