일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,280	120	+ 0.63%	1,441	28
08.21	19,160	110	+ 0.58%	1,590	30
08.20	19,050	150	+ 0.79%	2,765	52
08.19	18,900	70	- 0.37%	1,352	26
08.18	18,970	100	- 0.52%	3,273	62
08.14	19,070	100	+ 0.53%	1,297	25
08.13	18,970	10	+ 0.05%	1,005	19
08.12	18,960	50	- 0.26%	1,760	33
08.11	19,010	210	- 1.09%	2,631	50
08.08	19,220	40	- 0.21%	1,722	33