일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	18,040	50	+ 0.28%	6,169	111
04.30	17,990	50	- 0.28%	1,882	34
04.29	18,040	20	+ 0.11%	2,618	47
04.28	18,020	20	+ 0.11%	4,595	83
04.27	18,000	60	+ 0.33%	4,005	72
04.24	17,940	10	+ 0.06%	3,297	59
04.23	17,930	70	+ 0.39%	4,373	78
04.22	17,860	30	- 0.17%	4,127	74
04.21	17,890	50	- 0.28%	3,168	57
04.20	17,940	20	+ 0.11%	3,196	57