일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	18,280	110	+ 0.61%	2,068	38
12.08	18,170	130	+ 0.72%	7,850	142
12.05	18,040	350	- 1.90%	28,295	511
12.04	18,390	90	- 0.49%	15,592	284
12.03	18,480	220	- 1.18%	13,219	245
12.02	18,700	220	- 1.16%	8,004	150
12.01	18,920	10	+ 0.05%	760	14
11.28	18,910	10	+ 0.05%	1,972	37
11.27	18,900	150	+ 0.80%	1,931	36
11.26	18,750	30	- 0.16%	1,482	28