일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,890	260	- 1.36%	1,843	35
10.02	19,150	280	+ 1.48%	2,601	49
10.01	18,870	150	- 0.79%	1,956	37
09.30	19,020	20	- 0.11%	1,505	28
09.29	19,040	50	+ 0.26%	2,391	46
09.26	18,990	210	- 1.09%	2,757	53
09.25	19,200	10	- 0.05%	994	19
09.24	19,210	10	+ 0.05%	654	13
09.23	19,200	80	+ 0.42%	1,349	26
09.22	19,120	120	- 0.62%	2,230	43