일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,710	30	- 0.15%	1,792	35
07.09	19,740	310	+ 1.60%	2,176	43
07.08	19,430	150	+ 0.78%	2,002	39
07.07	19,280	150	+ 0.78%	3,145	60
07.04	19,130	70	+ 0.37%	6,504	124
07.03	19,060	60	+ 0.32%	3,209	61
07.02	19,000	60	+ 0.32%	2,882	55
07.01	18,940	70	+ 0.37%	2,325	44
06.30	18,870	0	0.00%	998	19
06.27	18,870	20	+ 0.11%	1,391	26