일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,330	50	- 0.27%	1,738	32
10.28	18,380	50	- 0.27%	2,103	39
10.27	18,430	40	- 0.22%	1,739	32
10.24	18,470	0	0.00%	968	18
10.23	18,470	80	+ 0.44%	1,005	19
10.22	18,390	90	- 0.49%	5,729	105
10.21	18,480	370	- 1.96%	8,634	160
10.20	18,850	90	- 0.48%	4,057	76
10.17	18,940	10	- 0.05%	1,212	23
10.16	18,950	170	+ 0.91%	1,649	31