일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	18,470	50	- 0.27%	4,996	92
02.23	18,520	70	+ 0.38%	5,659	105
02.20	18,450	50	+ 0.27%	8,370	154
02.19	18,400	190	+ 1.04%	9,286	170
02.13	18,210	210	+ 1.17%	8,205	149
02.12	18,000	310	+ 1.75%	6,691	120
02.11	17,690	40	+ 0.23%	1,672	30
02.10	17,650	250	+ 1.44%	2,947	52
02.09	17,400	60	+ 0.35%	2,465	44
02.06	17,340	140	- 0.80%	3,830	66