일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,540	0	0.00%	505	8
07.15	16,540	60	+ 0.36%	576	10
07.14	16,480	0	0.00%	830	14
07.13	16,480	10	+ 0.06%	2,480	41
07.10	16,470	70	+ 0.43%	2,230	37
07.09	16,400	30	- 0.18%	1,674	27
07.08	16,430	110	- 0.67%	2,857	47
07.07	16,540	50	+ 0.30%	1,516	25
07.06	16,490	40	+ 0.24%	1,531	25
07.03	16,450	0	0.00%	2,264	37