일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,600	50	- 0.30%	318	5
09.09	16,650	30	+ 0.18%	1,179	20
09.08	16,620	50	- 0.30%	1,127	19
09.07	16,670	110	+ 0.66%	614	10
09.04	16,560	0	0.00%	1,414	23
09.03	16,560	30	+ 0.18%	452	7
09.02	16,530	20	- 0.12%	732	12
09.01	16,550	60	+ 0.36%	5,066	84
08.31	16,490	10	- 0.06%	2,111	35
08.28	16,500	20	+ 0.12%	613	10