일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	18,550	20	- 0.11%	2,683	50
12.17	18,570	100	+ 0.54%	1,620	30
12.16	18,470	40	+ 0.22%	1,993	37
12.15	18,430	140	+ 0.77%	2,088	38
12.12	18,290	60	- 0.33%	5,280	96
12.11	18,350	20	+ 0.11%	4,707	86
12.10	18,330	50	+ 0.27%	2,336	43
12.09	18,280	110	+ 0.61%	2,068	38
12.08	18,170	130	+ 0.72%	7,850	142
12.05	18,040	350	- 1.90%	28,295	511