일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,160	10	+ 0.06%	1,986	36
11.06	18,150	150	+ 0.83%	1,851	34
11.05	18,000	40	+ 0.22%	2,550	46
11.04	17,960	180	- 0.99%	6,919	124
11.03	18,140	180	- 0.98%	3,099	56
10.31	18,320	30	- 0.16%	4,159	76
10.30	18,350	20	+ 0.11%	1,666	31
10.29	18,330	50	- 0.27%	1,738	32
10.28	18,380	50	- 0.27%	2,103	39
10.27	18,430	40	- 0.22%	1,739	32