일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	17,400	80	- 0.46%	1,382	24
05.18	17,480	40	- 0.23%	2,699	47
05.15	17,520	80	+ 0.46%	6,996	122
05.14	17,440	0	0.00%	4,686	82
05.13	17,440	180	- 1.02%	12,629	221
05.12	17,620	120	- 0.68%	5,323	94
05.11	17,740	180	- 1.00%	6,456	115
05.08	17,920	10	+ 0.06%	2,242	40
05.07	17,910	120	- 0.67%	3,348	60
05.06	18,030	10	- 0.06%	3,877	70