일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,130	20	- 0.10%	887	17
09.04	19,150	10	- 0.05%	623	12
09.03	19,160	10	- 0.05%	882	17
09.02	19,170	60	+ 0.31%	310	6
09.01	19,110	360	- 1.85%	1,633	32
08.29	19,470	50	+ 0.26%	394	8
08.28	19,420	40	+ 0.21%	633	12
08.27	19,380	10	+ 0.05%	878	17
08.26	19,370	70	- 0.36%	960	19
08.25	19,440	160	+ 0.83%	1,899	37