일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	18,470	170	- 0.91%	5,772	107
12.22	18,640	80	+ 0.43%	6,655	124
12.19	18,560	10	+ 0.05%	788	15
12.18	18,550	20	- 0.11%	2,683	50
12.17	18,570	100	+ 0.54%	1,620	30
12.16	18,470	40	+ 0.22%	1,993	37
12.15	18,430	140	+ 0.77%	2,088	38
12.12	18,290	60	- 0.33%	5,280	96
12.11	18,350	20	+ 0.11%	4,707	86
12.10	18,330	50	+ 0.27%	2,336	43