일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	17,890	40	- 0.22%	4,121	74
01.05	17,930	20	+ 0.11%	4,007	72
01.02	17,910	180	- 1.00%	3,975	71
12.30	18,090	30	+ 0.17%	2,375	43
12.29	18,060	550	- 2.96%	16,409	293
12.26	18,610	40	+ 0.22%	20,128	374
12.24	18,570	100	+ 0.54%	3,592	66
12.23	18,470	170	- 0.91%	5,772	107
12.22	18,640	80	+ 0.43%	6,655	124
12.19	18,560	10	+ 0.05%	788	15