일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	17,170	100	- 0.58%	3,802	65
06.15	17,270	20	+ 0.12%	1,336	23
06.12	17,250	340	+ 2.01%	4,599	79
06.11	16,910	210	+ 1.26%	1,707	29
06.10	16,700	100	- 0.60%	3,070	52
06.09	16,800	210	+ 1.27%	1,477	25
06.08	16,590	280	- 1.66%	4,048	68
06.05	16,870	120	- 0.71%	3,205	54
06.04	16,990	10	+ 0.06%	1,949	33
06.02	16,980	20	- 0.12%	2,698	46