일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	16,800	100	+ 0.60%	3,571	60
09.23	16,700	10	- 0.06%	196	3
09.22	16,710	10	- 0.06%	238	4
09.21	16,720	20	+ 0.12%	299	5
09.18	16,700	20	+ 0.12%	169	3
09.17	16,680	0	0.00%	611	10
09.16	16,680	20	+ 0.12%	269	4
09.15	16,660	10	+ 0.06%	401	7
09.14	16,650	10	+ 0.06%	946	16
09.11	16,640	40	+ 0.24%	97	2