일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,470	60	+ 0.37%	1,255	21
07.30	16,410	60	- 0.36%	1,183	19
07.29	16,470	90	+ 0.55%	2,050	33
07.28	16,380	170	- 1.03%	1,536	25
07.27	16,550	80	+ 0.49%	1,141	19
07.24	16,470	10	- 0.06%	953	16
07.23	16,480	20	+ 0.12%	1,953	32
07.22	16,460	0	0.00%	1,255	21
07.21	16,460	10	- 0.06%	442	7
07.20	16,470	70	- 0.42%	1,866	31