일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,620	320	+ 1.85%	5,895	104
04.02	17,300	200	- 1.14%	5,058	88
04.01	17,500	20	+ 0.11%	1,786	31
03.31	17,480	20	- 0.11%	3,321	58
03.30	17,500	150	- 0.85%	2,638	46
03.27	17,650	20	- 0.11%	1,809	32
03.26	17,670	60	- 0.34%	5,039	89
03.25	17,730	170	+ 0.97%	2,381	42
03.24	17,560	40	- 0.23%	1,959	35
03.23	17,600	390	- 2.17%	3,806	67