일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,650	20	- 0.11%	1,809	32
03.26	17,670	60	- 0.34%	5,039	89
03.25	17,730	170	+ 0.97%	2,381	42
03.24	17,560	40	- 0.23%	1,959	35
03.23	17,600	390	- 2.17%	3,806	67
03.20	17,990	0	0.00%	2,198	39
03.19	17,990	20	- 0.11%	4,118	74
03.18	18,010	110	+ 0.62%	3,905	70
03.17	17,900	190	+ 1.07%	3,793	68
03.16	17,710	180	- 1.01%	3,070	55