일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	16,750	50	- 0.30%	722	12
08.14	16,800	40	+ 0.24%	1,114	19
08.13	16,760	10	+ 0.06%	1,485	25
08.12	16,750	100	+ 0.60%	806	13
08.11	16,650	40	+ 0.24%	475	8
08.10	16,610	60	- 0.36%	1,971	33
08.07	16,670	30	+ 0.18%	205	3
08.06	16,640	10	- 0.06%	380	6
08.05	16,650	100	+ 0.60%	894	15
08.04	16,550	50	- 0.30%	1,285	21