일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	16,440	0	0.00%	612	10
06.29	16,440	70	+ 0.43%	2,188	36
06.26	16,370	100	- 0.61%	5,809	95
06.25	16,470	30	- 0.18%	2,508	41
06.24	16,500	10	+ 0.06%	1,598	26
06.23	16,490	250	- 1.49%	4,987	83
06.22	16,740	50	- 0.30%	2,307	39
06.19	16,790	200	- 1.18%	3,072	52
06.18	16,990	160	- 0.93%	3,041	52
06.17	17,150	20	- 0.12%	1,057	18