일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	16,570	20	+ 0.12%	900	15
10.13	16,550	110	- 0.66%	1,496	25
10.12	16,660	120	- 0.72%	263	4
10.08	16,780	100	+ 0.60%	686	11
10.07	16,680	100	- 0.60%	557	9
10.06	16,780	30	- 0.18%	404	7
10.02	16,810	40	+ 0.24%	181	3
10.01	16,770	40	- 0.24%	367	6
09.30	16,810	30	- 0.18%	269	5
09.29	16,840	40	+ 0.24%	138	2