일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	17,280	210	+ 1.23%	3,013	52
01.19	17,070	120	- 0.70%	4,080	70
01.16	17,190	10	- 0.06%	7,547	130
01.15	17,200	150	- 0.87%	12,365	212
01.14	17,350	140	- 0.80%	6,070	105
01.13	17,490	110	- 0.63%	3,532	62
01.12	17,600	90	- 0.51%	5,586	98
01.09	17,690	20	- 0.11%	1,196	21
01.08	17,710	0	0.00%	2,036	36
01.07	17,710	180	- 1.01%	4,059	72