| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 973 | 43 | + 4.62% | 27,963,234 | 29,348 |
| 06.15 | 930 | 20 | - 2.11% | 2,057,080 | 1,919 |
| 06.12 | 950 | 56 | + 6.26% | 1,569,377 | 1,434 |
| 06.11 | 894 | 2 | - 0.22% | 1,097,205 | 971 |
| 06.10 | 896 | 8 | + 0.90% | 6,405,371 | 6,234 |
| 06.09 | 888 | 3 | + 0.34% | 1,383,464 | 1,240 |
| 06.08 | 885 | 38 | - 4.12% | 1,771,333 | 1,591 |
| 06.05 | 923 | 5 | - 0.54% | 1,277,648 | 1,194 |
| 06.04 | 928 | 2 | + 0.22% | 1,046,814 | 988 |
| 06.02 | 926 | 25 | - 2.63% | 1,704,137 | 1,576 |