일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,165	13	+ 1.13%	1,284,272	1,474
08.06	1,152	20	+ 1.77%	2,253,760	2,596
08.05	1,132	109	- 8.78%	3,460,124	4,063
08.04	1,241	18	- 1.43%	1,649,645	2,011
08.01	1,360	33	+ 2.49%	1,851,820	2,500
07.31	1,327	38	- 2.78%	1,413,179	1,866
07.30	1,365	37	+ 2.79%	1,709,177	2,337
07.29	1,328	29	- 2.14%	1,066,743	1,407
07.28	1,357	39	+ 2.96%	1,309,477	1,763
07.25	1,318	8	- 0.60%	875,118	1,150