일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,547	11	- 0.71%	1,210,915	1,871
07.09	1,558	62	- 3.83%	1,630,218	2,548
07.08	1,620	28	+ 1.76%	1,307,559	2,094
07.07	1,592	29	- 1.79%	1,241,245	1,974
07.04	1,621	6	- 0.37%	1,228,021	1,996
07.03	1,627	59	- 3.50%	2,864,369	4,763
07.02	1,686	28	+ 1.69%	6,163,373	10,296
07.01	1,658	26	+ 1.59%	3,262,402	5,396
06.30	1,632	38	- 2.28%	2,801,818	4,511
06.27	1,670	151	+ 9.94%	12,007,407	20,020