일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,220	9	+ 0.74%	1,791,991	2,178
10.30	1,211	46	- 3.66%	2,605,378	3,205
10.29	1,257	52	- 3.97%	4,380,152	5,533
10.28	1,309	72	+ 5.82%	10,270,239	13,382
10.27	1,237	27	+ 2.23%	4,254,744	5,248
10.24	1,210	84	+ 7.46%	7,185,280	8,536
10.23	1,126	66	+ 6.23%	7,718,843	8,653
10.22	1,060	21	+ 2.02%	2,194,930	2,313
10.21	1,039	17	+ 1.66%	1,586,102	1,652
10.20	1,022	19	- 1.83%	1,757,972	1,808