일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,514	114	+ 8.14%	10,275,786	15,251
03.27	1,400	54	- 3.71%	4,041,598	5,676
03.26	1,454	46	- 3.07%	5,373,995	7,891
03.25	1,500	90	- 5.66%	8,331,764	12,385
03.24	1,590	60	- 3.64%	12,643,703	20,373
03.23	1,650	32	- 1.90%	29,746,249	49,780
03.20	1,682	289	+ 20.75%	38,504,487	64,024
03.19	1,393	34	- 2.38%	9,300,840	12,914
03.18	1,427	186	+ 14.99%	24,577,070	33,963
03.17	1,241	60	+ 5.08%	5,407,468	6,782