일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	926	25	- 2.63%	1,704,137	1,576
06.01	951	62	- 6.12%	2,361,248	2,306
05.29	1,013	16	+ 1.61%	2,235,678	2,208
05.28	997	68	- 6.39%	2,666,616	2,718
05.27	1,065	65	+ 6.50%	8,393,144	9,271
05.26	1,000	17	- 1.67%	1,497,739	1,502
05.22	1,017	48	+ 4.95%	2,257,497	2,294
05.21	969	20	+ 2.11%	3,165,101	3,036
05.20	949	30	- 3.06%	2,695,470	2,538
05.19	979	18	- 1.81%	3,449,030	3,410