일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,044	7	+ 0.68%	962,876	1,019
10.13	1,037	27	- 2.54%	821,513	851
10.12	1,064	48	- 4.32%	970,032	1,038
10.08	1,112	62	- 5.28%	1,104,025	1,263
10.07	1,174	29	- 2.41%	815,838	969
10.06	1,203	66	+ 5.81%	1,790,651	2,125
10.02	1,137	16	+ 1.43%	666,220	749
10.01	1,121	1	+ 0.09%	465,681	524
09.30	1,120	17	- 1.50%	1,165,159	1,295
09.29	1,137	95	- 7.71%	2,265,605	2,643