일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,259	76	+ 6.42%	5,692,851	7,069
02.23	1,183	75	+ 6.77%	4,618,466	5,399
02.20	1,108	33	- 2.89%	2,733,439	3,004
02.19	1,141	86	+ 8.15%	5,771,479	6,631
02.13	1,055	35	- 3.21%	1,526,692	1,638
02.12	1,090	52	+ 5.01%	3,704,924	4,020
02.11	1,038	34	+ 3.39%	2,694,562	2,789
02.10	1,004	9	- 0.89%	1,523,321	1,524
02.09	1,013	5	- 0.49%	2,143,432	2,178
02.06	1,018	44	- 4.14%	2,313,158	2,365