일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,349	15	- 1.10%	2,588,229	3,540
04.29	1,364	18	+ 1.34%	3,017,742	4,173
04.28	1,346	7	+ 0.52%	1,941,148	2,582
04.27	1,339	47	- 3.39%	3,395,937	4,532
04.24	1,386	26	+ 1.91%	5,077,557	7,159
04.23	1,360	7	- 0.51%	2,351,837	3,156
04.22	1,367	43	+ 3.25%	5,090,413	6,981
04.21	1,324	22	+ 1.69%	2,462,983	3,213
04.20	1,302	10	+ 0.77%	2,014,567	2,626
04.17	1,292	9	- 0.69%	3,018,554	3,859