| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 1,231 | 0 | 0.00% | 1,187,278 | 1,448 |
| 09.09 | 1,231 | 2 | - 0.16% | 1,380,329 | 1,696 |
| 09.08 | 1,233 | 8 | - 0.65% | 2,104,361 | 2,575 |
| 09.07 | 1,241 | 1 | + 0.08% | 1,106,163 | 1,374 |
| 09.04 | 1,240 | 5 | + 0.41% | 1,022,041 | 1,264 |
| 09.03 | 1,235 | 30 | - 2.37% | 2,148,166 | 2,692 |
| 09.02 | 1,265 | 21 | + 1.69% | 3,438,432 | 4,314 |
| 09.01 | 1,244 | 30 | + 2.47% | 2,780,424 | 3,425 |
| 08.31 | 1,214 | 0 | 0.00% | 3,078,875 | 3,652 |
| 08.28 | 1,214 | 74 | + 6.49% | 17,409,881 | 21,609 |