일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	721	6	- 0.83%	1,177,543	849
07.31	727	30	+ 4.30%	2,217,190	1,586
07.30	697	19	- 2.65%	1,436,577	1,028
07.29	716	5	- 0.69%	1,764,555	1,262
07.28	721	80	- 9.99%	1,946,075	1,428
07.27	801	33	- 3.96%	1,925,244	1,558
07.24	834	40	- 4.58%	2,386,647	2,031
07.23	874	41	+ 4.92%	3,570,687	3,039
07.22	833	18	- 2.12%	900,651	770
07.21	851	9	- 1.05%	797,013	680