일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,063	55	+ 5.46%	2,694,216	2,829
01.23	1,008	9	+ 0.90%	1,597,913	1,603
01.22	999	9	- 0.89%	2,277,794	2,265
01.21	1,008	26	- 2.52%	2,752,957	2,761
01.20	1,034	0	0.00%	1,661,973	1,719
01.19	1,034	22	- 2.08%	2,942,454	3,020
01.16	1,056	17	- 1.58%	1,334,615	1,419
01.15	1,073	25	- 2.28%	1,432,783	1,534
01.14	1,098	15	+ 1.39%	1,113,031	1,219
01.13	1,083	29	- 2.61%	3,168,581	3,446