일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,088	18	+ 1.68%	2,321,423	2,473
10.02	1,070	26	+ 2.49%	2,863,999	3,015
10.01	1,044	18	- 1.70%	6,671,248	7,236
09.30	1,062	19	- 1.76%	2,042,141	2,167
09.29	1,081	49	- 4.34%	15,011,169	15,676
09.26	1,130	2	- 0.18%	2,422,634	2,800
09.25	1,132	23	- 1.99%	1,287,990	1,459
09.24	1,155	21	+ 1.85%	9,523,202	11,606
09.23	1,134	19	- 1.65%	1,253,559	1,433
09.22	1,153	20	+ 1.77%	3,972,062	4,699