일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,309	72	+ 5.82%	10,270,239	13,382
10.27	1,237	27	+ 2.23%	4,254,744	5,248
10.24	1,210	84	+ 7.46%	7,185,280	8,536
10.23	1,126	66	+ 6.23%	7,718,843	8,653
10.22	1,060	21	+ 2.02%	2,194,930	2,313
10.21	1,039	17	+ 1.66%	1,586,102	1,652
10.20	1,022	19	- 1.83%	1,757,972	1,808
10.17	1,041	4	- 0.38%	2,069,862	2,139
10.16	1,045	8	- 0.76%	2,453,798	2,594
10.15	1,053	42	+ 4.15%	1,929,580	2,024