일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	863	38	- 4.22%	1,781,409	1,568
08.11	901	99	- 9.90%	3,082,144	2,788
08.10	1,000	82	+ 8.93%	8,969,784	8,769
08.07	918	15	+ 1.66%	2,965,564	2,779
08.06	903	48	+ 5.61%	2,104,408	1,849
08.05	855	76	+ 9.76%	1,878,913	1,553
08.04	779	58	+ 8.04%	1,836,992	1,377
08.03	721	6	- 0.83%	1,177,543	849
07.31	727	30	+ 4.30%	2,217,190	1,586
07.30	697	19	- 2.65%	1,436,577	1,028