일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	979	18	- 1.81%	3,449,030	3,410
05.18	997	28	- 2.73%	3,325,469	3,320
05.15	1,025	74	- 6.73%	2,716,463	2,840
05.14	1,099	28	+ 2.61%	1,870,131	2,042
05.13	1,071	45	- 4.03%	2,800,053	3,051
05.12	1,116	34	- 2.96%	2,674,613	3,001
05.11	1,150	53	- 4.41%	2,570,414	2,989
05.08	1,203	23	+ 1.95%	4,006,510	4,686
05.07	1,180	74	- 5.90%	4,819,052	5,762
05.06	1,254	55	- 4.20%	4,645,846	5,862