일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,046	60	- 5.43%	1,577,769	1,681
08.21	1,106	1	+ 0.09%	513,010	570
08.20	1,105	24	- 2.13%	959,473	1,060
08.19	1,129	83	- 6.85%	1,307,529	1,530
08.18	1,212	1	+ 0.08%	772,583	956
08.14	1,211	5	- 0.41%	607,010	739
08.13	1,216	27	- 2.17%	609,313	746
08.12	1,243	53	+ 4.45%	1,755,931	2,174
08.11	1,190	6	- 0.50%	737,259	878
08.08	1,196	31	+ 2.66%	975,911	1,146