일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,137	133	+ 13.25%	16,699,615	19,082
06.29	1,004	78	+ 8.42%	5,424,682	5,494
06.26	926	2	+ 0.22%	3,452,014	3,242
06.25	924	18	+ 1.99%	2,348,670	2,224
06.24	906	3	+ 0.33%	1,938,359	1,777
06.23	903	72	- 7.39%	2,023,632	1,886
06.22	975	24	- 2.40%	1,872,682	1,847
06.19	999	11	- 1.09%	2,894,948	2,824
06.18	1,010	73	- 6.74%	3,623,174	3,704
06.17	1,083	110	+ 11.31%	15,410,728	16,424