일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,326	34	- 2.50%	1,500,454	1,992
07.23	1,360	35	- 2.51%	1,631,236	2,217
07.22	1,395	58	- 3.99%	1,478,203	2,091
07.21	1,453	28	+ 1.97%	1,352,679	1,970
07.18	1,425	14	- 0.97%	1,568,727	2,278
07.17	1,439	57	- 3.81%	2,411,739	3,475
07.16	1,496	6	- 0.40%	987,938	1,473
07.15	1,502	13	- 0.86%	1,082,320	1,638
07.14	1,515	20	- 1.30%	1,190,107	1,806
07.11	1,535	12	- 0.78%	2,012,705	3,158