일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,303	0	0.00%	1,197,560	1,555
11.12	1,303	56	+ 4.49%	2,058,291	2,649
11.11	1,247	8	+ 0.65%	1,635,509	2,063
11.10	1,239	9	+ 0.73%	1,173,802	1,441
11.07	1,230	34	- 2.69%	1,445,100	1,775
11.06	1,264	48	- 3.66%	1,936,159	2,487
11.05	1,312	56	- 4.09%	3,179,823	4,119
11.04	1,368	20	- 1.44%	5,628,802	7,899
11.03	1,388	168	+ 13.77%	14,760,225	20,315
10.31	1,220	9	+ 0.74%	1,791,991	2,178