일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,179	7	- 0.59%	894,148	1,056
12.08	1,186	34	- 2.79%	1,301,606	1,553
12.05	1,220	6	- 0.49%	1,189,004	1,436
12.04	1,226	7	+ 0.57%	2,479,219	3,076
12.03	1,219	43	+ 3.66%	2,157,453	2,610
12.02	1,176	26	+ 2.26%	962,685	1,119
12.01	1,150	11	- 0.95%	1,336,490	1,567
11.28	1,161	15	+ 1.31%	986,340	1,131
11.27	1,146	8	- 0.69%	762,879	882
11.26	1,154	11	+ 0.96%	973,037	1,119