일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,232	58	- 4.50%	1,117,216	1,412
09.23	1,290	45	+ 3.61%	3,335,514	4,245
09.22	1,245	6	+ 0.48%	1,430,740	1,762
09.21	1,239	46	- 3.58%	822,720	1,023
09.18	1,285	61	+ 4.98%	1,560,552	1,970
09.17	1,224	0	0.00%	629,663	772
09.16	1,224	5	+ 0.41%	1,346,178	1,666
09.15	1,219	4	- 0.33%	1,063,803	1,290
09.14	1,223	12	- 0.97%	1,110,468	1,352
09.11	1,235	4	+ 0.33%	2,207,783	2,693