일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	973	137	- 12.34%	9,284,117	9,411
09.04	1,110	71	- 6.01%	3,854,467	4,458
09.03	1,181	59	- 4.76%	4,703,857	5,572
09.02	1,240	193	+ 18.43%	28,407,190	35,196
09.01	1,047	18	- 1.69%	1,096,534	1,148
08.29	1,065	48	+ 4.72%	2,050,818	2,170
08.28	1,017	13	+ 1.30%	1,294,072	1,323
08.27	1,004	16	+ 1.62%	801,943	804
08.26	988	12	- 1.20%	1,557,359	1,539
08.25	1,000	46	- 4.40%	2,753,163	2,779