일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,301	13	- 0.99%	3,736,570	4,922
04.15	1,314	65	- 4.71%	7,386,114	9,805
04.14	1,379	57	- 3.97%	5,327,964	7,383
04.13	1,436	46	- 3.10%	3,353,956	4,839
04.10	1,482	13	- 0.87%	1,981,311	2,948
04.09	1,495	25	- 1.65%	2,793,489	4,160
04.08	1,520	23	+ 1.54%	4,050,069	6,078
04.07	1,497	87	- 5.49%	3,929,173	5,966
04.06	1,584	98	- 5.83%	9,776,880	15,618
04.03	1,682	192	+ 12.89%	29,147,638	48,645