일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,140	102	+ 9.83%	15,842,863	18,971
08.26	1,038	58	+ 5.92%	4,639,690	4,735
08.25	980	26	+ 2.73%	1,413,095	1,367
08.24	954	6	- 0.63%	1,025,263	993
08.21	960	36	- 3.61%	846,422	817
08.20	996	20	+ 2.05%	1,842,958	1,822
08.19	976	11	- 1.11%	2,644,375	2,579
08.18	987	13	- 1.30%	2,658,689	2,552
08.14	1,000	134	+ 15.47%	10,246,175	9,878
08.13	866	3	+ 0.35%	1,209,746	1,053