일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,018	44	- 4.14%	2,313,158	2,365
02.05	1,062	91	- 7.89%	3,859,404	4,162
02.04	1,153	169	+ 17.18%	17,186,295	19,461
02.03	984	48	+ 5.13%	1,508,536	1,454
02.02	936	63	- 6.31%	3,733,594	3,561
01.30	999	5	+ 0.50%	2,169,709	2,174
01.29	994	0	0.00%	2,297,083	2,271
01.28	994	40	- 3.87%	4,026,046	4,044
01.27	1,034	29	- 2.73%	1,500,337	1,558
01.26	1,063	55	+ 5.46%	2,694,216	2,829