일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,133	19	+ 1.71%	908,767	1,017
09.18	1,114	52	- 4.46%	2,022,626	2,287
09.17	1,166	15	+ 1.30%	1,908,439	2,187
09.16	1,151	70	- 5.73%	3,016,386	3,494
09.15	1,221	19	+ 1.58%	6,706,856	8,459
09.12	1,202	27	+ 2.30%	7,983,238	9,611
09.11	1,175	169	+ 16.80%	16,578,234	18,748
09.10	1,006	43	+ 4.47%	2,568,793	2,541
09.09	963	36	- 3.60%	2,229,441	2,162
09.08	999	26	+ 2.67%	2,707,066	2,678