일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,112	3	- 0.27%	1,185,671	1,323
01.09	1,115	3	+ 0.27%	1,152,699	1,290
01.08	1,112	49	- 4.22%	1,960,502	2,205
01.07	1,161	22	- 1.86%	1,546,837	1,809
01.06	1,183	57	- 4.60%	2,930,354	3,509
01.05	1,240	18	- 1.43%	1,883,803	2,364
01.02	1,258	57	+ 4.75%	2,181,826	2,751
12.30	1,201	37	- 2.99%	1,267,458	1,529
12.29	1,238	28	+ 2.31%	831,922	1,019
12.26	1,210	22	- 1.79%	832,111	1,015