일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	999	11	- 1.09%	2,894,948	2,824
06.18	1,010	73	- 6.74%	3,623,174	3,704
06.17	1,083	110	+ 11.31%	15,410,728	16,424
06.16	973	43	+ 4.62%	27,963,234	29,348
06.15	930	20	- 2.11%	2,057,080	1,919
06.12	950	56	+ 6.26%	1,569,377	1,434
06.11	894	2	- 0.22%	1,097,205	971
06.10	896	8	+ 0.90%	6,405,371	6,234
06.09	888	3	+ 0.34%	1,383,464	1,240
06.08	885	38	- 4.12%	1,771,333	1,591