일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,244	30	+ 2.47%	2,780,424	3,425
08.31	1,214	0	0.00%	3,078,875	3,652
08.28	1,214	74	+ 6.49%	17,409,881	21,609
08.27	1,140	102	+ 9.83%	15,842,863	18,971
08.26	1,038	58	+ 5.92%	4,639,690	4,735
08.25	980	26	+ 2.73%	1,413,095	1,367
08.24	954	6	- 0.63%	1,025,263	993
08.21	960	36	- 3.61%	846,422	817
08.20	996	20	+ 2.05%	1,842,958	1,822
08.19	976	11	- 1.11%	2,644,375	2,579