일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	892	20	- 2.19%	508,278	452
07.15	912	42	+ 4.83%	1,115,703	997
07.14	870	24	- 2.69%	1,412,453	1,228
07.13	894	36	- 3.87%	1,919,750	1,761
07.10	930	69	+ 8.01%	1,157,768	1,047
07.09	861	8	+ 0.94%	1,132,426	988
07.08	853	47	- 5.22%	2,516,423	2,210
07.07	900	25	- 2.70%	2,095,105	1,912
07.06	925	40	- 4.15%	1,731,278	1,613
07.03	965	35	- 3.50%	2,726,475	2,618