일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	955	27	+ 2.91%	532,624	510
04.26	928	12	+ 1.31%	244,952	226
04.25	916	6	+ 0.66%	392,991	362
04.24	910	8	+ 0.89%	416,639	380
04.23	902	7	- 0.77%	866,581	777
04.22	909	63	- 6.48%	782,261	729
04.19	972	12	- 1.22%	253,104	245
04.18	984	3	+ 0.31%	195,939	193
04.17	981	0	0.00%	245,199	242
04.16	981	11	+ 1.13%	255,035	249