일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	46,800	150	+ 0.32%	552,571	25,615
03.23	46,650	3,150	- 6.33%	568,657	26,784
03.20	49,800	1,450	+ 3.00%	398,837	19,795
03.19	48,350	400	- 0.82%	393,814	19,074
03.18	48,750	100	+ 0.21%	789,690	38,770
03.17	48,650	2,800	+ 6.11%	717,540	34,948
03.16	45,850	700	- 1.50%	500,108	23,367
03.13	46,550	1,250	- 2.62%	781,526	37,082
03.12	47,800	700	+ 1.49%	1,016,597	48,784
03.11	47,100	4,500	+ 10.56%	1,750,260	80,925