일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	26,600	600	- 2.21%	377,016	10,128
11.24	27,200	500	+ 1.87%	376,491	10,125
11.21	26,700	1,650	- 5.82%	456,317	12,274
11.20	28,350	950	+ 3.47%	354,054	9,993
11.19	27,400	0	0.00%	404,106	11,059
11.18	27,400	800	- 2.84%	804,685	22,009
11.17	28,200	2,700	- 8.74%	1,584,833	44,739
11.14	30,900	1,150	- 3.59%	1,453,585	45,145
11.13	32,050	400	+ 1.26%	273,672	8,693
11.12	31,650	350	- 1.09%	355,982	11,345