일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,450	1,200	+ 3.84%	669,538	21,626
08.06	31,250	0	0.00%	429,020	13,318
08.05	31,250	650	+ 2.12%	431,794	13,350
08.04	30,600	1,400	+ 4.80%	618,792	18,531
08.01	29,200	800	- 2.67%	565,520	16,484
07.31	30,000	250	+ 0.84%	608,751	18,362
07.30	29,750	600	- 1.98%	407,893	12,186
07.29	30,350	2,750	+ 9.96%	2,124,374	63,350
07.28	27,600	300	+ 1.10%	619,762	17,211
07.25	27,300	300	+ 1.11%	362,670	9,854