일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	51,500	700	- 1.34%	780,306	39,755
04.22	52,200	1,300	+ 2.55%	429,976	22,178
04.21	50,900	200	+ 0.39%	393,849	19,873
04.20	50,700	1,400	- 2.69%	449,098	23,024
04.17	52,100	900	+ 1.76%	801,068	40,973
04.16	51,200	100	+ 0.20%	545,335	27,814
04.15	51,100	1,100	+ 2.20%	606,831	30,765
04.14	50,000	700	- 1.38%	1,159,532	56,443
04.13	50,700	4,150	+ 8.92%	1,553,610	78,490
04.10	46,550	2,850	+ 6.52%	701,844	32,502