| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 26,900 | 100 | - 0.37% | 556,226 | 14,771 |
| 07.22 | 27,000 | 450 | + 1.70% | 711,064 | 19,281 |
| 07.21 | 26,550 | 450 | + 1.72% | 422,832 | 11,135 |
| 07.18 | 26,100 | 1,150 | + 4.61% | 597,105 | 15,503 |
| 07.17 | 24,950 | 350 | - 1.38% | 438,357 | 11,000 |
| 07.16 | 25,300 | 700 | + 2.85% | 1,028,672 | 26,249 |
| 07.15 | 24,600 | 1,400 | + 6.03% | 827,956 | 20,083 |
| 07.14 | 23,200 | 800 | + 3.57% | 438,360 | 10,079 |
| 07.11 | 22,400 | 800 | - 3.45% | 655,182 | 14,705 |
| 07.10 | 23,200 | 350 | - 1.49% | 395,358 | 9,132 |