일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	33,950	200	+ 0.59%	467,298	15,875
09.03	33,750	1,950	+ 6.13%	1,260,717	42,603
09.02	31,800	300	- 0.94%	361,175	11,597
09.01	32,100	800	- 2.43%	459,618	14,993
08.29	32,900	1,550	+ 4.94%	712,620	23,074
08.28	31,350	450	+ 1.46%	463,260	14,635
08.27	30,900	600	+ 1.98%	860,248	26,854
08.26	30,300	450	+ 1.51%	420,698	12,649
08.25	29,850	200	- 0.67%	448,546	13,277
08.22	30,050	450	+ 1.52%	294,117	8,804