| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 50,900 | 200 | + 0.39% | 393,849 | 19,873 |
| 04.20 | 50,700 | 1,400 | - 2.69% | 449,098 | 23,024 |
| 04.17 | 52,100 | 900 | + 1.76% | 801,068 | 40,973 |
| 04.16 | 51,200 | 100 | + 0.20% | 545,335 | 27,814 |
| 04.15 | 51,100 | 1,100 | + 2.20% | 606,831 | 30,765 |
| 04.14 | 50,000 | 700 | - 1.38% | 1,159,532 | 56,443 |
| 04.13 | 50,700 | 4,150 | + 8.92% | 1,553,610 | 78,490 |
| 04.10 | 46,550 | 2,850 | + 6.52% | 701,844 | 32,502 |
| 04.09 | 43,700 | 300 | - 0.68% | 283,645 | 12,312 |
| 04.08 | 44,000 | 1,300 | + 3.04% | 493,282 | 21,457 |