일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	30,900	400	+ 1.31%	282,756	8,710
06.09	30,500	900	+ 3.04%	337,109	10,161
06.08	29,600	2,650	- 8.22%	453,666	13,678
06.05	32,250	150	- 0.46%	495,424	16,088
06.04	32,400	1,200	+ 3.85%	767,555	24,892
06.02	31,200	950	- 2.96%	353,892	11,013
06.01	32,150	100	- 0.31%	562,686	18,370
05.29	32,250	2,300	- 6.66%	510,631	16,586
05.28	34,550	250	- 0.72%	1,097,781	36,178
05.27	34,800	1,700	- 4.66%	470,037	16,600