일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	22,550	200	+ 0.90%	134,978	3,046
09.03	22,350	200	+ 0.90%	194,647	4,368
09.02	22,150	1,700	- 7.13%	215,961	4,878
09.01	23,850	300	- 1.24%	127,971	3,060
08.31	24,150	800	- 3.21%	220,173	5,282
08.28	24,950	1,150	+ 4.83%	527,277	13,191
08.27	23,800	50	- 0.21%	122,028	2,902
08.26	23,850	700	+ 3.02%	265,041	6,347
08.25	23,150	400	+ 1.76%	176,907	4,035
08.24	22,750	200	+ 0.89%	164,395	3,754