일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	17,090	1,100	- 6.05%	174,208	3,024
10.19	18,190	380	+ 2.13%	110,639	1,965
10.16	17,810	260	+ 1.48%	125,424	2,265
10.15	17,550	1,240	- 6.60%	168,151	2,984
10.14	18,790	250	+ 1.35%	169,136	3,208
10.13	18,540	70	- 0.38%	192,160	3,471
10.12	18,610	540	- 2.82%	163,677	3,077
10.08	19,150	1,100	- 5.43%	219,750	4,285
10.07	20,250	250	- 1.22%	128,095	2,622
10.06	20,500	50	- 0.24%	129,340	2,667