| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 22,050 | 100 | + 0.46% | 167,911 | 3,661 |
| 07.20 | 21,950 | 1,500 | - 6.40% | 171,386 | 3,794 |
| 07.16 | 23,450 | 150 | + 0.64% | 249,860 | 5,840 |
| 07.15 | 23,300 | 400 | + 1.75% | 352,584 | 8,245 |
| 07.14 | 22,900 | 1,700 | - 6.91% | 394,623 | 9,176 |
| 07.13 | 24,600 | 150 | + 0.61% | 254,241 | 6,382 |
| 07.10 | 24,450 | 1,200 | + 5.16% | 186,725 | 4,577 |
| 07.09 | 23,250 | 750 | - 3.13% | 362,772 | 8,542 |
| 07.08 | 24,000 | 500 | - 2.04% | 374,463 | 9,092 |
| 07.07 | 24,500 | 1,050 | - 4.11% | 280,926 | 6,845 |