일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	32,250	2,300	- 6.66%	510,631	16,586
05.28	34,550	250	- 0.72%	1,097,781	36,178
05.27	34,800	1,700	- 4.66%	470,037	16,600
05.26	36,500	300	- 0.82%	553,608	20,402
05.22	36,800	1,050	+ 2.94%	477,279	17,681
05.21	35,750	350	+ 0.99%	673,826	24,095
05.20	35,400	850	- 2.35%	559,308	19,518
05.19	36,250	400	- 1.09%	514,692	18,759
05.18	36,650	2,100	- 5.42%	571,072	20,967
05.15	38,750	2,200	- 5.37%	933,074	36,373